2024 Djia closing price history

Djia closing price history

Author: klrf

August undefined, 2024

Web1 day ago · The Dow Jones Industrial Average added 383.19 points, or 1.14%, to 34,029.69. The March producer price index, a measure of prices paid by companies and often a leading indicator of consumer... WebDec 21, 2024 · On Nov. 24, 2024, it broke 30,000 for the first time, closing at 30,046.24, and on July 23, 2024, it closed at 35,061.55. The highest closing record before November 2024 was on Feb. 12, 2024, when the Dow closed at 29,551.42 before the 2024 recession set in and the COVID-19 pandemic took over. 1 Key Takeaways

DJIA Historical Stock Prices

WebOpen. 33,425.25. Day high. 33,590.24. Day low. 33,343.43. Today's volume. 232,922,922. Average daily volume (3 months) Web102 rows · Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and ... Find the latest information on Dow Jones Industrial Average (^DJI) including data, … Get historical data for the S&P 500 (^GSPC) on Yahoo Finance. View and … pall corp

COMP NASDAQ Composite Index Stock Prices and Charts - WSJ

WebOpen 33586.75 Prior Close 33586.52 (04/10/23) 1 Day DJIA 0.29% S&P 500 0.00% Nasdaq -0.43% Overview Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only;... WebDJIA.US Dow Jones Industrial Average Stock Prices and Charts - WSJ Advertisement Dow Jones Industrial Average DJIA View All companies 2:31 PM EDT 04/11/23 … Web111 rows · Interactive chart of the Dow Jones Industrial Average (DJIA) stock market … エアリフト川

STOCKHISTORY function - Microsoft Support

WebThe STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument. WebNov 22, 2013 · Chart 1: Dow Jones Industrial Average Index daily closing price, January 2, 1920, to December 31, 1954. Data plotted as a curve. Units are index value. Minor tick marks indicate the first trading day of the year. As shown in the figure, the index peaked on September 3, 1929, closing at 381.17. エアリフト川遊びWebApr 9, 2024 · But if history repeats itself, ... UNH is the largest stock in the price-weighted Dow Jones Industrial Average ($512.81 at last Thursday's close), while JPM is 20th ($127.47) ... The 30-stock Dow ... pall corporation contact

"Web1 day ago · The Dow Jones Industrial Average added 383.19 points, or 1.14%, to 34,029.69. ... The firm's 12-month price target of $19 represents roughly 35% upside potential from … " - Djia closing price history

Djia closing price history

WebDJIA Dow Jones Industrial Average Historical Prices - WSJ Subscribe Sign In Advertisement Dow Jones Industrial Average DJIA View All companies 4:57 PM EDT … WebApr 9, 2024 · But if history repeats itself, ... UNH is the largest stock in the price-weighted Dow Jones Industrial Average ($512.81 at last Thursday's close), while JPM is 20th …

Did you know?

WebMar 30, 2024 · Historical Data Nasdaq U.S. Pre Market - Market Opens in 4H 48M Historical Data Use Screener Historical data provides up to 10 years of daily historical stock prices and volumes for... WebSep 16, 2024 · The Dow Jones Industrial Average dropped 139.40 points, or 0.45%, to close at 30,822.42. The S&P 500 shed 0.72% to end the week at 3,873.33. The Nasdaq Composite slid 0.90% to finish at 11,448.40 ...

WebS&P 500 (SPX) Historical data - Nasdaq offers historical quotes & market activity data for US and global markets. WebGlobal X Funds Global X Dow 30 Covered Call Etf (DJIA) has the following price history information. Looking back at DJIA historical stock prices for the last five trading days, …

WebApr 13, 2024 · The Dow Jones Industrial Average index has been introduced on 26 May 1896 and it has 30 components. 5 year Dow Jones Industrial Average index chart DJIA performance chart in the past 5 years DJIA performance against inflation in the last 5 years 5 year chart of the Dow Jones stock index* Web17,757.50 NIFTY_500.20% Russell 2000 Index 1,786.59 RUT0.80% Nikkei 225 28,094.92 NI2250.61% S&P/ASX 200 7,341.90 XJO0.44% KOSPI 2,549.69 KOSPI0.072% News …

WebDec 14, 2024 · In 1916, the DJIA components were updated from 12 stocks to 20 components. They were then raised to 30 stocks in 1928, which remains the rule today. In 1932, eight stocks were removed and replaced with new components that included Coca-Cola and Procter & Gamble Company.

WebMar 27, 2024 · Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices ... Range: 1 Month 3 Month 1 Year. Date Open High Low Close Volume Change (%) Mar 30, 2024: 32807: 32906: 32683: 32859: 2,835,390 +141.40(+0.43%) … pall corporation annual reportWebSee Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones. Stock Movers: ... with the exception of the current price and price history, was supplied by Lipper, ... エアリフト指WebDec 30, 2024 · All three major averages were down on Friday, clocking their worst year since 2008 and ended a three-year winning streak. The Dow fell 73 points, or 0.2% Friday, the last trading day of the year.... pall corporation australiaWebDJIA Dow Jones Global Dow Jones Industrial Average Watch list Closed Last Updated: Apr 10, 2024 4:57 p.m. EDT 33,586.52 101.23 0.30% Previous Close 33,485.29 Advanced … エアリフト楽WebApr 13, 2024 · 22,841.01 -233.61(-1.01%) Dow Jones Industrial Average (^DJI) DJI - DJI Real-time price. Currency in USD Add to watchlist 33,274.15 +415.15 (+1.26%) At close: 04:58PM EDT Summary Chart... pall corporation cocWebDIS Walt Disney Co. Stock Price & News - WSJ Walt Disney Co. DIS (U.S.: NYSE) AT CLOSE 4:03 PM EDT 04/10/23 $100.81USD 0.84 0.84% AFTER HOURS 7:59 PM EDT 04/10/23 $100.91 0.10 0.10% AFTER... エアリフト楽天Web21 rows · Apr 12, 2024 · DJI:DJI. Actions. Price (USD) 33,586.52. Today's Change … エアリフト糊